| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:35:12 | 9.840 | 0 |
| 16/05/2024 | 18:44:25 | 9.850 | 0 |
| 16/05/2024 | 17:45:29 | 9.840 | 0 |
| 16/05/2024 | 16:44:31 | 9.880 | 0 |
| 16/05/2024 | 15:46:16 | 9.880 | 0 |
| 16/05/2024 | 14:55:11 | 9.890 | 0 |
| 16/05/2024 | 14:08:20 | 9.900 | 0 |
| 16/05/2024 | 13:06:45 | 9.910 | 0 |
| 16/05/2024 | 12:19:13 | 9.900 | 0 |
| 16/05/2024 | 11:57:14 | 9.910 | 0 |
| 16/05/2024 | 11:23:12 | 9.910 | 0 |
| 16/05/2024 | 10:34:59 | 9.910 | 0 |
| 16/05/2024 | 09:45:14 | 9.880 | 0 |