| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:29 PM | 9.810 | 0 |
| 2024-06-07 | 6:24:56 PM | 9.780 | 0 |
| 2024-06-07 | 4:49:18 PM | 9.810 | 0 |
| 2024-06-07 | 4:40:46 PM | 9.810 | 0 |
| 2024-06-07 | 3:59:05 PM | 9.740 | 0 |
| 2024-06-07 | 3:39:53 PM | 9.670 | 0 |
| 2024-06-07 | 3:36:49 PM | 9.660 | 0 |
| 2024-06-07 | 2:50:15 PM | 9.620 | 0 |
| 2024-06-07 | 1:57:40 PM | 9.630 | 0 |
| 2024-06-07 | 1:09:25 PM | 9.620 | 0 |
| 2024-06-07 | 12:21:28 PM | 9.650 | 0 |
| 2024-06-07 | 11:25:22 AM | 9.630 | 0 |
| 2024-06-07 | 10:38:36 AM | 9.660 | 0 |