| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:31:55 AM | 9.950 | 0 |
| 2024-05-14 | 11:30:14 AM | 9.950 | 0 |
| 2024-05-14 | 10:45:45 AM | 9.950 | 0 |
| 2024-05-14 | 10:00:12 AM | 9.950 | 0 |
| 2024-05-14 | 9:38:57 AM | 9.950 | 0 |
| 2024-05-13 | 7:25:29 PM | 9.920 | 0 |
| 2024-05-13 | 7:10:58 PM | 9.920 | 0 |
| 2024-05-13 | 6:21:24 PM | 9.920 | 0 |
| 2024-05-13 | 5:28:23 PM | 9.940 | 0 |
| 2024-05-13 | 4:36:54 PM | 9.920 | 0 |
| 2024-05-13 | 4:28:48 PM | 9.920 | 0 |
| 2024-05-13 | 3:51:02 PM | 9.910 | 0 |
| 2024-05-13 | 3:13:34 PM | 9.900 | 0 |