| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:44 PM | 2.620 | 0 |
| 2024-05-31 | 8:17:51 PM | 2.670 | 0 |
| 2024-05-31 | 7:10:44 PM | 2.680 | 0 |
| 2024-05-31 | 6:02:36 PM | 2.640 | 0 |
| 2024-05-31 | 4:46:21 PM | 2.580 | 0 |
| 2024-05-31 | 4:28:52 PM | 2.590 | 0 |
| 2024-05-31 | 4:17:36 PM | 2.620 | 0 |
| 2024-05-31 | 3:46:16 PM | 2.610 | 0 |
| 2024-05-31 | 2:32:58 PM | 2.620 | 0 |
| 2024-05-31 | 1:16:56 PM | 2.620 | 0 |
| 2024-05-31 | 12:02:14 PM | 2.650 | 0 |
| 2024-05-31 | 11:10:37 AM | 2.660 | 0 |
| 2024-05-31 | 11:01:49 AM | 2.660 | 0 |