| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 18:41:39 | 2,660 | 0 |
| 15.05.2024 | 17:32:54 | 2,630 | 0 |
| 15.05.2024 | 16:25:18 | 2,590 | 0 |
| 15.05.2024 | 15:15:26 | 2,480 | 0 |
| 15.05.2024 | 14:42:17 | 2,490 | 0 |
| 15.05.2024 | 14:15:10 | 2,490 | 0 |
| 15.05.2024 | 13:07:56 | 2,480 | 0 |
| 15.05.2024 | 12:02:10 | 2,470 | 0 |
| 15.05.2024 | 11:00:12 | 2,480 | 0 |
| 15.05.2024 | 10:15:29 | 2,470 | 0 |
| 15.05.2024 | 09:49:16 | 2,450 | 0 |
| 15.05.2024 | 09:42:19 | 2,460 | 0 |
| 15.05.2024 | 08:47:45 | 2,460 | 0 |