| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:09 | 32.190 | 0 |
| 31/05/2024 | 19:35:26 | 32.190 | 0 |
| 31/05/2024 | 15:36:10 | 32.070 | 0 |
| 31/05/2024 | 13:36:15 | 32.070 | 0 |
| 31/05/2024 | 11:36:17 | 32.070 | 0 |
| 31/05/2024 | 09:36:18 | 32.070 | 0 |
| 31/05/2024 | 08:02:11 | 32.070 | 0 |
| 30/05/2024 | 21:37:09 | 32.070 | 0 |
| 30/05/2024 | 19:37:32 | 32.070 | 0 |
| 30/05/2024 | 17:36:57 | 32.070 | 0 |
| 30/05/2024 | 15:35:58 | 32.070 | 0 |
| 30/05/2024 | 13:36:01 | 32.070 | 0 |
| 30/05/2024 | 11:36:16 | 32.070 | 0 |