| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:59 AM | 31.980 | 0 |
| 2024-05-16 | 8:02:02 AM | 31.990 | 0 |
| 2024-05-15 | 9:36:26 PM | 31.990 | 0 |
| 2024-05-15 | 7:36:13 PM | 31.990 | 0 |
| 2024-05-15 | 3:35:47 PM | 31.990 | 0 |
| 2024-05-15 | 1:36:01 PM | 31.910 | 0 |
| 2024-05-15 | 11:35:49 AM | 31.990 | 0 |
| 2024-05-15 | 9:36:28 AM | 32.090 | 0 |
| 2024-05-15 | 8:01:38 AM | 32.090 | 0 |
| 2024-05-14 | 9:35:56 PM | 32.090 | 0 |
| 2024-05-14 | 7:35:51 PM | 32.090 | 0 |
| 2024-05-14 | 3:35:49 PM | 32.090 | 0 |
| 2024-05-14 | 1:36:05 PM | 31.770 | 0 |