| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:55 AM | 90.120 | 0 |
| 2024-06-07 | 10:47:51 AM | 90.180 | 0 |
| 2024-06-07 | 9:54:31 AM | 90.180 | 0 |
| 2024-06-06 | 7:28:49 PM | 90.020 | 0 |
| 2024-06-06 | 7:02:54 PM | 90.020 | 0 |
| 2024-06-06 | 6:13:13 PM | 90.020 | 0 |
| 2024-06-06 | 5:22:04 PM | 90.180 | 0 |
| 2024-06-06 | 4:35:24 PM | 90.120 | 0 |
| 2024-06-06 | 4:05:15 PM | 89.560 | 0 |
| 2024-06-06 | 3:54:06 PM | 89.860 | 0 |
| 2024-06-06 | 3:04:47 PM | 90.170 | 0 |
| 2024-06-06 | 2:03:39 PM | 90.100 | 0 |
| 2024-06-06 | 1:22:44 PM | 90.080 | 0 |