| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 15:21:54 | 89.320 | 0 |
| 24/05/2024 | 14:22:48 | 89.320 | 0 |
| 24/05/2024 | 13:38:08 | 89.290 | 0 |
| 24/05/2024 | 13:27:42 | 89.290 | 0 |
| 24/05/2024 | 13:23:52 | 89.290 | 0 |
| 24/05/2024 | 12:39:11 | 89.250 | 0 |
| 24/05/2024 | 10:57:37 | 89.140 | 0 |
| 24/05/2024 | 10:01:04 | 89.160 | 0 |