| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:45:33 AM | 28.710 | 0 |
| 2024-05-28 | 10:48:09 AM | 28.800 | 0 |
| 2024-05-28 | 10:30:40 AM | 28.810 | 0 |
| 2024-05-28 | 9:52:46 AM | 28.770 | 0 |
| 2024-05-27 | 7:36:46 PM | 28.220 | 0 |
| 2024-05-27 | 7:08:32 PM | 28.220 | 0 |
| 2024-05-27 | 6:13:52 PM | 28.220 | 0 |
| 2024-05-27 | 5:26:04 PM | 28.280 | 0 |
| 2024-05-27 | 4:45:51 PM | 28.100 | 0 |
| 2024-05-27 | 4:31:22 PM | 28.100 | 0 |
| 2024-05-27 | 3:58:00 PM | 28.080 | 0 |
| 2024-05-27 | 3:11:56 PM | 28.070 | 0 |
| 2024-05-27 | 3:08:55 PM | 28.080 | 0 |