| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:33:36 PM | 28.490 | 0 |
| 2024-06-06 | 12:55:37 PM | 28.550 | 0 |
| 2024-06-06 | 12:36:01 PM | 28.550 | 0 |
| 2024-06-06 | 11:35:59 AM | 28.590 | 0 |
| 2024-06-06 | 11:03:41 AM | 28.730 | 0 |
| 2024-06-06 | 10:43:47 AM | 28.830 | 0 |
| 2024-06-06 | 9:48:13 AM | 28.850 | 0 |
| 2024-06-06 | 9:23:09 AM | 28.820 | 0 |