| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:37 PM | 13.190 | 0 |
| 2024-06-04 | 7:14:40 PM | 13.190 | 0 |
| 2024-06-04 | 6:20:44 PM | 13.190 | 0 |
| 2024-06-04 | 5:27:39 PM | 13.200 | 0 |
| 2024-06-04 | 4:40:51 PM | 13.200 | 0 |
| 2024-06-04 | 4:05:41 PM | 13.200 | 0 |
| 2024-06-04 | 4:01:20 PM | 13.200 | 0 |
| 2024-06-04 | 3:22:16 PM | 13.200 | 0 |
| 2024-06-04 | 2:24:01 PM | 13.200 | 0 |
| 2024-06-04 | 1:33:43 PM | 13.200 | 0 |
| 2024-06-04 | 12:34:07 PM | 13.190 | 0 |
| 2024-06-04 | 11:36:12 AM | 13.190 | 0 |
| 2024-06-04 | 10:41:58 AM | 13.190 | 0 |