| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:49:44 AM | 13.110 | 0 |
| 2024-05-10 | 10:09:29 AM | 13.110 | 0 |
| 2024-05-10 | 9:51:08 AM | 13.110 | 0 |
| 2024-05-10 | 9:20:25 AM | 13.110 | 0 |
| 2024-05-09 | 7:29:08 PM | 13.080 | 0 |
| 2024-05-09 | 7:10:14 PM | 13.080 | 0 |
| 2024-05-09 | 6:13:13 PM | 13.080 | 0 |
| 2024-05-09 | 5:24:53 PM | 13.090 | 0 |
| 2024-05-09 | 4:33:19 PM | 13.120 | 0 |
| 2024-05-09 | 3:50:23 PM | 13.120 | 0 |
| 2024-05-09 | 3:37:27 PM | 13.100 | 0 |
| 2024-05-09 | 2:56:15 PM | 13.110 | 0 |
| 2024-05-09 | 2:46:16 PM | 13.110 | 0 |