| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:21 PM | 79.400 | 0 |
| 2024-06-11 | 8:20:20 PM | 79.380 | 0 |
| 2024-06-11 | 7:20:29 PM | 79.350 | 0 |
| 2024-06-11 | 6:20:50 PM | 79.260 | 0 |
| 2024-06-11 | 5:20:42 PM | 79.330 | 0 |
| 2024-06-11 | 4:20:58 PM | 79.360 | 0 |
| 2024-06-11 | 3:20:58 PM | 79.300 | 0 |
| 2024-06-11 | 2:20:40 PM | 79.300 | 0 |
| 2024-06-11 | 1:20:25 PM | 79.390 | 0 |
| 2024-06-11 | 12:20:27 PM | 79.540 | 0 |
| 2024-06-11 | 11:20:19 AM | 79.630 | 0 |
| 2024-06-11 | 10:20:26 AM | 79.740 | 0 |
| 2024-06-11 | 9:20:20 AM | 79.750 | 0 |