| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:20:26 AM | 79.430 | 0 |
| 5/14/2024 | 9:40:24 PM | 79.390 | 0 |
| 5/14/2024 | 8:20:21 PM | 79.440 | 0 |
| 5/14/2024 | 7:20:30 PM | 79.460 | 0 |
| 5/14/2024 | 6:20:52 PM | 79.480 | 0 |
| 5/14/2024 | 5:20:40 PM | 79.490 | 0 |
| 5/14/2024 | 4:20:55 PM | 79.380 | 0 |
| 5/14/2024 | 3:20:49 PM | 79.240 | 0 |
| 5/14/2024 | 2:20:25 PM | 79.260 | 0 |
| 5/14/2024 | 1:20:31 PM | 79.290 | 0 |
| 5/14/2024 | 12:20:33 PM | 79.360 | 0 |
| 5/14/2024 | 11:20:32 AM | 79.360 | 0 |
| 5/14/2024 | 10:20:25 AM | 79.510 | 0 |