| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:26 PM | 57.640 | 0 |
| 2024-06-04 | 8:20:25 PM | 57.640 | 0 |
| 2024-06-04 | 7:20:23 PM | 57.640 | 0 |
| 2024-06-04 | 6:20:46 PM | 57.630 | 0 |
| 2024-06-04 | 5:20:44 PM | 57.650 | 0 |
| 2024-06-04 | 4:20:54 PM | 57.660 | 0 |
| 2024-06-04 | 3:20:58 PM | 57.670 | 0 |
| 2024-06-04 | 2:20:37 PM | 57.700 | 0 |
| 2024-06-04 | 1:20:29 PM | 57.700 | 0 |
| 2024-06-04 | 12:20:39 PM | 57.700 | 0 |
| 2024-06-04 | 11:20:31 AM | 57.690 | 0 |
| 2024-06-04 | 10:20:27 AM | 57.690 | 0 |
| 2024-06-04 | 9:20:29 AM | 57.660 | 0 |