| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:20:22 PM | 57.570 | 0 |
| 2024-05-15 | 11:20:23 AM | 57.570 | 0 |
| 2024-05-15 | 10:20:17 AM | 57.570 | 0 |
| 2024-05-15 | 9:20:15 AM | 57.570 | 0 |
| 2024-05-15 | 8:20:26 AM | 57.580 | 0 |
| 2024-05-14 | 9:40:24 PM | 57.560 | 0 |
| 2024-05-14 | 8:20:20 PM | 57.580 | 0 |
| 2024-05-14 | 7:20:29 PM | 57.570 | 0 |
| 2024-05-14 | 6:20:51 PM | 57.580 | 0 |
| 2024-05-14 | 5:20:39 PM | 57.580 | 0 |
| 2024-05-14 | 4:20:55 PM | 57.570 | 0 |
| 2024-05-14 | 3:20:48 PM | 57.540 | 0 |
| 2024-05-14 | 2:20:25 PM | 57.560 | 0 |