| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:20 PM | 8.860 | 0 |
| 2024-06-06 | 2:21:04 PM | 8.560 | 0 |
| 2024-06-06 | 1:21:07 PM | 8.560 | 0 |
| 2024-06-06 | 12:21:02 PM | 8.730 | 0 |
| 2024-06-06 | 11:21:05 AM | 8.570 | 0 |
| 2024-06-06 | 10:20:57 AM | 8.330 | 0 |
| 2024-06-06 | 9:20:53 AM | 8.250 | 0 |
| 2024-06-06 | 8:20:53 AM | 9.840 | 0 |
| 2024-06-05 | 9:20:26 PM | 9.620 | 0 |
| 2024-06-05 | 6:21:06 PM | 10.220 | 0 |
| 2024-06-05 | 5:21:13 PM | 10.610 | 0 |
| 2024-06-05 | 4:21:20 PM | 11.540 | 0 |
| 2024-06-05 | 3:21:17 PM | 11.750 | 0 |