| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:28 PM | 14.600 | 0 |
| 2024-05-28 | 8:20:55 PM | 14.500 | 0 |
| 2024-05-28 | 7:20:30 PM | 14.540 | 0 |
| 2024-05-28 | 6:21:10 PM | 14.930 | 0 |
| 2024-05-28 | 5:21:04 PM | 15.280 | 0 |
| 2024-05-28 | 4:21:13 PM | 15.810 | 0 |
| 2024-05-28 | 3:21:18 PM | 15.560 | 0 |
| 2024-05-28 | 2:21:03 PM | 15.420 | 0 |
| 2024-05-28 | 1:21:06 PM | 15.360 | 0 |
| 2024-05-28 | 12:21:03 PM | 15.030 | 0 |
| 2024-05-28 | 11:21:06 AM | 15.560 | 0 |
| 2024-05-28 | 10:20:57 AM | 15.210 | 0 |
| 2024-05-28 | 9:20:55 AM | 16.000 | 0 |