| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:20:38 PM | 1.010 | 0 |
| 2024-06-11 | 1:50:11 PM | 1.010 | 0 |
| 2024-06-11 | 1:20:32 PM | 1.010 | 0 |
| 2024-06-11 | 12:50:15 PM | 1.010 | 0 |
| 2024-06-11 | 12:20:36 PM | 1.010 | 0 |
| 2024-06-11 | 11:50:14 AM | 1.010 | 0 |
| 2024-06-11 | 11:20:33 AM | 1.010 | 0 |
| 2024-06-11 | 10:50:13 AM | 0.990 | 0 |
| 2024-06-11 | 10:20:31 AM | 0.980 | 0 |
| 2024-06-11 | 9:50:17 AM | 0.980 | 0 |
| 2024-06-11 | 9:20:25 AM | 0.970 | 0 |
| 2024-06-11 | 8:50:16 AM | 0.970 | 0 |
| 2024-06-11 | 8:20:25 AM | 0.970 | 0 |