| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:05:50 | 848.130 | 0 |
| 31/05/2024 | 09:50:41 | 848.000 | 0 |
| 31/05/2024 | 09:23:17 | 848.050 | 0 |
| 31/05/2024 | 08:51:21 | 840.950 | 0 |
| 31/05/2024 | 08:45:08 | 840.950 | 0 |
| 30/05/2024 | 21:49:53 | 842.760 | 0 |
| 30/05/2024 | 21:30:00 | 842.760 | 0 |
| 30/05/2024 | 20:19:53 | 842.760 | 0 |
| 30/05/2024 | 19:10:36 | 842.760 | 0 |
| 30/05/2024 | 18:09:57 | 846.780 | 0 |
| 30/05/2024 | 17:03:56 | 848.020 | 0 |
| 30/05/2024 | 16:02:11 | 848.140 | 0 |
| 30/05/2024 | 14:48:52 | 848.170 | 0 |