| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:41:36 PM | 856.810 | 0 |
| 2024-06-03 | 5:34:45 PM | 856.840 | 0 |
| 2024-06-03 | 4:33:22 PM | 858.110 | 0 |
| 2024-06-03 | 4:32:21 PM | 858.120 | 0 |
| 2024-06-03 | 3:59:49 PM | 858.200 | 0 |
| 2024-06-03 | 3:28:01 PM | 858.240 | 0 |
| 2024-06-03 | 2:27:47 PM | 858.190 | 0 |
| 2024-06-03 | 1:25:41 PM | 858.140 | 0 |
| 2024-06-03 | 12:23:29 PM | 858.160 | 0 |
| 2024-06-03 | 11:10:14 AM | 858.170 | 0 |
| 2024-06-03 | 11:09:31 AM | 858.170 | 0 |
| 2024-06-03 | 9:55:17 AM | 858.050 | 0 |
| 2024-06-03 | 9:27:22 AM | 858.110 | 0 |