| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:35 PM | 855.430 | 0 |
| 2024-06-07 | 9:20:51 PM | 855.430 | 0 |
| 2024-06-07 | 8:19:35 PM | 855.430 | 0 |
| 2024-06-07 | 7:13:44 PM | 855.430 | 0 |
| 2024-06-07 | 6:07:48 PM | 855.430 | 0 |
| 2024-06-07 | 5:04:53 PM | 858.650 | 0 |
| 2024-06-07 | 4:44:44 PM | 858.660 | 0 |
| 2024-06-07 | 3:49:32 PM | 858.660 | 0 |
| 2024-06-07 | 3:20:52 PM | 858.640 | 0 |
| 2024-06-07 | 2:42:07 PM | 858.630 | 0 |
| 2024-06-07 | 1:25:53 PM | 858.650 | 0 |
| 2024-06-07 | 12:14:17 PM | 858.640 | 0 |
| 2024-06-07 | 11:46:28 AM | 858.660 | 0 |