| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:41:21 PM | 45.680 | 0 |
| 2024-06-04 | 3:41:21 PM | 45.730 | 0 |
| 2024-06-04 | 1:41:39 PM | 45.730 | 0 |
| 2024-06-04 | 11:42:03 AM | 45.670 | 0 |
| 2024-06-04 | 9:40:44 AM | 45.670 | 0 |
| 2024-06-04 | 8:00:33 AM | 45.630 | 0 |
| 2024-06-03 | 9:40:16 PM | 45.620 | 0 |
| 2024-06-03 | 7:40:41 PM | 45.650 | 0 |
| 2024-06-03 | 5:42:12 PM | 45.650 | 0 |
| 2024-06-03 | 3:42:26 PM | 45.880 | 0 |
| 2024-06-03 | 1:42:28 PM | 45.890 | 0 |
| 2024-06-03 | 11:42:01 AM | 45.890 | 0 |
| 2024-06-03 | 9:41:18 AM | 45.850 | 0 |