| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:12 PM | 45.720 | 0 |
| 2024-05-28 | 3:41:27 PM | 45.740 | 0 |
| 2024-05-28 | 1:40:38 PM | 45.690 | 0 |
| 2024-05-28 | 11:41:51 AM | 45.760 | 0 |
| 2024-05-28 | 8:02:35 AM | 45.760 | 0 |
| 2024-05-27 | 5:40:08 PM | 45.810 | 0 |
| 2024-05-27 | 3:42:18 PM | 45.800 | 0 |
| 2024-05-27 | 1:42:26 PM | 45.780 | 0 |
| 2024-05-27 | 11:41:13 AM | 45.800 | 0 |