| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:12 PM | 67.860 | 0 |
| 2024-06-10 | 7:45:24 PM | 67.840 | 0 |
| 2024-06-10 | 5:45:23 PM | 67.740 | 0 |
| 2024-06-10 | 3:45:02 PM | 67.670 | 0 |
| 2024-06-10 | 1:46:31 PM | 67.570 | 0 |
| 2024-06-10 | 11:45:44 AM | 67.570 | 0 |
| 2024-06-10 | 9:45:51 AM | 67.110 | 0 |
| 2024-06-10 | 9:02:01 AM | 67.230 | 0 |
| 2024-06-07 | 9:45:56 PM | 67.340 | 0 |
| 2024-06-07 | 7:46:31 PM | 67.340 | 0 |
| 2024-06-07 | 5:46:01 PM | 67.310 | 0 |
| 2024-06-07 | 3:45:01 PM | 67.280 | 0 |
| 2024-06-07 | 1:45:11 PM | 67.320 | 0 |