| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:46 AM | 67.480 | 0 |
| 2024-05-14 | 9:02:05 AM | 67.480 | 0 |
| 2024-05-13 | 9:46:45 PM | 67.160 | 0 |
| 2024-05-13 | 7:47:09 PM | 67.160 | 0 |
| 2024-05-13 | 5:47:16 PM | 67.160 | 0 |
| 2024-05-13 | 3:46:01 PM | 67.160 | 0 |
| 2024-05-13 | 1:45:26 PM | 66.810 | 0 |
| 2024-05-13 | 11:45:05 AM | 66.710 | 0 |
| 2024-05-13 | 9:45:49 AM | 66.460 | 0 |
| 2024-05-13 | 9:02:20 AM | 66.600 | 0 |
| 2024-05-10 | 9:46:18 PM | 66.600 | 0 |