| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:29 PM | 29.580 | 0 |
| 2024-06-07 | 4:34:26 PM | 29.740 | 0 |
| 2024-06-07 | 3:34:41 PM | 29.400 | 0 |
| 2024-06-07 | 2:34:53 PM | 29.480 | 0 |
| 2024-06-07 | 1:34:34 PM | 29.570 | 0 |
| 2024-06-07 | 12:34:25 PM | 29.620 | 0 |
| 2024-06-07 | 11:34:43 AM | 29.740 | 0 |
| 2024-06-07 | 10:34:15 AM | 29.800 | 0 |
| 2024-06-07 | 9:34:43 AM | 29.530 | 0 |
| 2024-06-07 | 8:34:19 AM | 29.470 | 0 |
| 2024-06-06 | 9:34:28 PM | 29.420 | 0 |
| 2024-06-06 | 8:34:41 PM | 29.310 | 0 |
| 2024-06-06 | 7:35:13 PM | 29.380 | 0 |