| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:39 PM | 30.470 | 0 |
| 2024-05-16 | 8:34:26 PM | 30.450 | 0 |
| 2024-05-16 | 7:35:12 PM | 30.480 | 0 |
| 2024-05-16 | 6:34:31 PM | 30.490 | 0 |
| 2024-05-16 | 4:34:48 PM | 30.730 | 0 |
| 2024-05-16 | 3:34:28 PM | 30.890 | 0 |
| 2024-05-16 | 2:34:37 PM | 30.880 | 0 |
| 2024-05-16 | 1:34:22 PM | 30.950 | 0 |
| 2024-05-16 | 12:34:19 PM | 30.870 | 0 |
| 2024-05-16 | 11:34:46 AM | 30.890 | 0 |
| 2024-05-16 | 10:34:44 AM | 30.810 | 0 |
| 2024-05-16 | 9:34:26 AM | 31.090 | 0 |
| 2024-05-16 | 8:34:20 AM | 30.330 | 0 |