| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:31 PM | 40.260 | 0 |
| 2024-06-03 | 7:35:25 PM | 40.200 | 0 |
| 2024-06-03 | 6:34:24 PM | 40.060 | 0 |
| 2024-06-03 | 4:34:23 PM | 40.080 | 0 |
| 2024-06-03 | 3:34:27 PM | 40.310 | 0 |
| 2024-06-03 | 2:34:28 PM | 40.200 | 0 |
| 2024-06-03 | 1:34:29 PM | 40.270 | 0 |
| 2024-06-03 | 12:34:35 PM | 40.300 | 0 |
| 2024-06-03 | 11:34:29 AM | 40.200 | 0 |
| 2024-06-03 | 10:34:42 AM | 40.370 | 0 |
| 2024-06-03 | 9:34:25 AM | 40.200 | 0 |
| 2024-06-03 | 8:34:16 AM | 40.340 | 0 |
| 2024-05-31 | 9:34:18 PM | 39.810 | 0 |