| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:20 AM | 39.570 | 0 |
| 2024-05-27 | 9:34:40 AM | 39.670 | 0 |
| 2024-05-24 | 9:34:16 PM | 39.720 | 0 |
| 2024-05-24 | 8:34:28 PM | 39.720 | 0 |
| 2024-05-24 | 7:35:34 PM | 39.730 | 0 |
| 2024-05-24 | 6:34:16 PM | 39.580 | 0 |
| 2024-05-24 | 4:34:25 PM | 39.860 | 0 |
| 2024-05-24 | 3:34:27 PM | 39.660 | 0 |
| 2024-05-24 | 2:34:26 PM | 39.690 | 0 |
| 2024-05-24 | 1:34:35 PM | 39.720 | 0 |
| 2024-05-24 | 12:34:24 PM | 39.730 | 0 |
| 2024-05-24 | 11:34:21 AM | 39.720 | 0 |