| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:24 PM | 39.410 | 0 |
| 2024-05-22 | 7:35:01 PM | 39.500 | 0 |
| 2024-05-22 | 6:34:14 PM | 39.490 | 0 |
| 2024-05-22 | 4:34:13 PM | 39.580 | 0 |
| 2024-05-22 | 3:34:20 PM | 39.600 | 0 |
| 2024-05-22 | 2:34:35 PM | 39.530 | 0 |
| 2024-05-22 | 1:34:17 PM | 39.600 | 0 |
| 2024-05-22 | 12:34:19 PM | 39.630 | 0 |
| 2024-05-22 | 11:34:13 AM | 39.580 | 0 |
| 2024-05-22 | 10:34:18 AM | 39.550 | 0 |
| 2024-05-22 | 9:34:15 AM | 39.590 | 0 |
| 2024-05-22 | 8:34:13 AM | 39.520 | 0 |
| 2024-05-21 | 9:34:15 PM | 39.480 | 0 |