| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:17 PM | 40.200 | 0 |
| 2024-06-04 | 1:34:22 PM | 40.120 | 0 |
| 2024-06-04 | 12:34:20 PM | 40.200 | 0 |
| 2024-06-04 | 11:34:20 AM | 40.140 | 0 |
| 2024-06-04 | 10:34:15 AM | 40.310 | 0 |
| 2024-06-04 | 9:34:13 AM | 40.420 | 0 |
| 2024-06-04 | 8:34:12 AM | 40.720 | 0 |
| 2024-06-03 | 9:34:13 PM | 40.680 | 0 |
| 2024-06-03 | 8:34:22 PM | 40.670 | 0 |
| 2024-06-03 | 7:34:59 PM | 40.600 | 0 |
| 2024-06-03 | 6:34:18 PM | 40.430 | 0 |
| 2024-06-03 | 4:34:17 PM | 40.460 | 0 |
| 2024-06-03 | 3:34:19 PM | 40.740 | 0 |