| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:23 PM | 40.660 | 0 |
| 2024-06-04 | 1:34:37 PM | 40.570 | 0 |
| 2024-06-04 | 12:34:28 PM | 40.660 | 0 |
| 2024-06-04 | 11:34:26 AM | 40.590 | 0 |
| 2024-06-04 | 10:34:26 AM | 40.770 | 0 |
| 2024-06-04 | 9:34:17 AM | 40.920 | 0 |
| 2024-06-04 | 8:34:20 AM | 41.250 | 0 |
| 2024-06-03 | 9:34:46 PM | 41.230 | 0 |
| 2024-06-03 | 8:34:30 PM | 41.240 | 0 |
| 2024-06-03 | 7:35:25 PM | 41.150 | 0 |
| 2024-06-03 | 6:34:24 PM | 40.950 | 0 |
| 2024-06-03 | 4:34:23 PM | 40.990 | 0 |
| 2024-06-03 | 3:34:27 PM | 41.290 | 0 |