| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:39 PM | 39.640 | 0 |
| 2024-05-14 | 8:34:42 PM | 39.630 | 0 |
| 2024-05-14 | 7:35:24 PM | 39.640 | 0 |
| 2024-05-14 | 6:34:37 PM | 39.650 | 0 |
| 2024-05-14 | 4:34:36 PM | 39.650 | 0 |
| 2024-05-14 | 3:34:40 PM | 39.730 | 0 |
| 2024-05-14 | 2:34:29 PM | 39.730 | 0 |
| 2024-05-14 | 1:34:24 PM | 39.740 | 0 |
| 2024-05-14 | 12:34:21 PM | 39.730 | 0 |
| 2024-05-14 | 11:34:28 AM | 39.730 | 0 |
| 2024-05-14 | 10:34:28 AM | 39.700 | 0 |
| 2024-05-14 | 9:34:22 AM | 39.680 | 0 |
| 2024-05-14 | 8:34:09 AM | 39.390 | 0 |