| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:43 PM | 98.730 | 0 |
| 2024-06-07 | 8:34:19 PM | 98.730 | 0 |
| 2024-06-07 | 7:35:26 PM | 98.860 | 0 |
| 2024-06-07 | 6:34:37 PM | 98.770 | 0 |
| 2024-06-07 | 4:34:27 PM | 99.470 | 0 |
| 2024-06-07 | 3:34:21 PM | 99.420 | 0 |
| 2024-06-07 | 2:34:46 PM | 99.710 | 0 |
| 2024-06-07 | 1:34:35 PM | 99.780 | 0 |
| 2024-06-07 | 12:34:26 PM | 100.100 | 0 |
| 2024-06-07 | 11:34:44 AM | 100.000 | 0 |
| 2024-06-07 | 10:34:16 AM | 100.190 | 0 |
| 2024-06-07 | 9:34:41 AM | 100.190 | 0 |
| 2024-06-07 | 8:34:20 AM | 100.060 | 0 |