| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:40 PM | 100.160 | 0 |
| 2024-05-16 | 8:34:33 PM | 100.160 | 0 |
| 2024-05-16 | 7:35:15 PM | 100.200 | 0 |
| 2024-05-16 | 6:34:40 PM | 100.270 | 0 |
| 2024-05-16 | 4:34:49 PM | 100.920 | 0 |
| 2024-05-16 | 3:34:28 PM | 101.340 | 0 |
| 2024-05-16 | 2:34:37 PM | 101.150 | 0 |
| 2024-05-16 | 1:34:23 PM | 101.710 | 0 |
| 2024-05-16 | 12:34:19 PM | 101.340 | 0 |
| 2024-05-16 | 11:34:46 AM | 100.870 | 0 |
| 2024-05-16 | 10:34:44 AM | 101.710 | 0 |
| 2024-05-16 | 9:34:26 AM | 102.080 | 0 |
| 2024-05-16 | 8:34:20 AM | 100.550 | 0 |