| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 21:34:40 | 102.200 | 0 |
| 14.05.2024 | 20:34:17 | 101.760 | 0 |
| 14.05.2024 | 19:35:26 | 101.600 | 0 |
| 14.05.2024 | 18:34:38 | 101.600 | 0 |
| 14.05.2024 | 16:34:38 | 103.450 | 0 |
| 14.05.2024 | 15:34:40 | 104.120 | 0 |
| 14.05.2024 | 14:34:29 | 104.700 | 0 |
| 14.05.2024 | 13:34:25 | 104.920 | 0 |
| 14.05.2024 | 12:34:21 | 104.120 | 0 |
| 14.05.2024 | 11:34:29 | 103.780 | 0 |
| 14.05.2024 | 10:34:28 | 104.000 | 0 |
| 14.05.2024 | 9:34:22 | 102.520 | 0 |
| 14.05.2024 | 8:34:09 | 101.830 | 0 |