| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 18.230 | 0 |
| 2024-05-31 | 8:34:24 PM | 18.300 | 0 |
| 2024-05-31 | 7:35:10 PM | 18.290 | 0 |
| 2024-05-31 | 6:34:41 PM | 18.220 | 0 |
| 2024-05-31 | 4:34:16 PM | 18.280 | 0 |
| 2024-05-31 | 3:34:26 PM | 18.430 | 0 |
| 2024-05-31 | 2:34:26 PM | 18.380 | 0 |
| 2024-05-31 | 1:34:48 PM | 18.070 | 0 |
| 2024-05-31 | 12:34:38 PM | 18.170 | 0 |
| 2024-05-31 | 11:34:40 AM | 18.060 | 0 |
| 2024-05-31 | 10:34:42 AM | 18.220 | 0 |
| 2024-05-31 | 9:34:41 AM | 18.360 | 0 |
| 2024-05-31 | 8:34:18 AM | 18.510 | 0 |