| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:10 AM | 18.880 | 0 |
| 2024-05-24 | 9:34:17 PM | 18.800 | 0 |
| 2024-05-24 | 8:34:29 PM | 18.800 | 0 |
| 2024-05-24 | 7:35:35 PM | 18.810 | 0 |
| 2024-05-24 | 6:34:18 PM | 18.830 | 0 |
| 2024-05-24 | 4:34:26 PM | 18.930 | 0 |
| 2024-05-24 | 3:34:21 PM | 18.690 | 0 |
| 2024-05-24 | 2:34:28 PM | 18.530 | 0 |
| 2024-05-24 | 1:34:35 PM | 18.580 | 0 |
| 2024-05-24 | 12:34:25 PM | 18.560 | 0 |
| 2024-05-24 | 11:34:22 AM | 18.510 | 0 |
| 2024-05-24 | 10:34:20 AM | 18.390 | 0 |
| 2024-05-24 | 9:34:27 AM | 18.320 | 0 |