| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 20.920 | 0 |
| 2024-05-30 | 8:34:22 PM | 20.920 | 0 |
| 2024-05-30 | 7:34:53 PM | 20.940 | 0 |
| 2024-05-30 | 6:34:20 PM | 20.940 | 0 |
| 2024-05-30 | 4:34:19 PM | 20.980 | 0 |
| 2024-05-30 | 3:34:19 PM | 20.930 | 0 |
| 2024-05-30 | 2:34:14 PM | 20.870 | 0 |
| 2024-05-30 | 1:34:17 PM | 20.860 | 0 |
| 2024-05-30 | 12:34:32 PM | 21.020 | 0 |
| 2024-05-30 | 11:34:34 AM | 21.070 | 0 |
| 2024-05-30 | 10:34:23 AM | 20.930 | 0 |
| 2024-05-30 | 9:34:19 AM | 20.760 | 0 |
| 2024-05-30 | 8:34:07 AM | 20.660 | 0 |