| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:30 PM | 20.750 | 0 |
| 2024-05-29 | 8:34:20 PM | 20.730 | 0 |
| 2024-05-29 | 7:34:56 PM | 20.740 | 0 |
| 2024-05-29 | 6:34:24 PM | 20.810 | 0 |
| 2024-05-29 | 4:34:37 PM | 20.810 | 0 |
| 2024-05-29 | 3:34:23 PM | 20.720 | 0 |
| 2024-05-29 | 2:34:16 PM | 20.780 | 0 |
| 2024-05-29 | 1:34:19 PM | 20.790 | 0 |
| 2024-05-29 | 12:34:21 PM | 20.690 | 0 |
| 2024-05-29 | 11:34:20 AM | 20.720 | 0 |
| 2024-05-29 | 10:34:18 AM | 20.780 | 0 |
| 2024-05-29 | 9:34:19 AM | 20.840 | 0 |
| 2024-05-29 | 8:34:14 AM | 21.100 | 0 |