| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:21 AM | 2.170 | 0 |
| 2024-05-29 | 9:10:49 AM | 2.160 | 0 |
| 2024-05-29 | 8:18:47 AM | 2.170 | 0 |
| 2024-05-29 | 8:17:13 AM | 2.170 | 0 |
| 2024-05-28 | 7:35:12 PM | 2.270 | 0 |
| 2024-05-28 | 6:28:37 PM | 2.300 | 0 |
| 2024-05-28 | 5:26:58 PM | 2.330 | 0 |
| 2024-05-28 | 4:40:54 PM | 2.310 | 0 |
| 2024-05-28 | 4:00:53 PM | 2.240 | 0 |
| 2024-05-28 | 3:27:22 PM | 2.460 | 0 |
| 2024-05-28 | 2:34:10 PM | 2.480 | 0 |
| 2024-05-28 | 1:36:40 PM | 2.470 | 0 |
| 2024-05-28 | 12:44:40 PM | 2.570 | 0 |