| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:51:30 AM | 1.730 | 0 |
| 2024-05-15 | 9:30:15 AM | 1.740 | 0 |
| 2024-05-15 | 8:30:42 AM | 1.720 | 0 |
| 2024-05-14 | 7:27:11 PM | 1.690 | 0 |
| 2024-05-14 | 7:19:14 PM | 1.690 | 0 |
| 2024-05-14 | 6:32:43 PM | 1.670 | 0 |
| 2024-05-14 | 5:40:41 PM | 1.700 | 0 |
| 2024-05-14 | 5:31:57 PM | 1.710 | 0 |
| 2024-05-14 | 4:37:11 PM | 1.740 | 0 |
| 2024-05-14 | 3:59:09 PM | 1.710 | 0 |
| 2024-05-14 | 3:04:27 PM | 1.850 | 0 |
| 2024-05-14 | 2:10:34 PM | 1.860 | 0 |
| 2024-05-14 | 1:20:32 PM | 1.860 | 0 |