| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:19:47 PM | 5.800 | 0 |
| 2024-05-29 | 12:25:35 PM | 5.790 | 0 |
| 2024-05-29 | 11:42:12 AM | 5.810 | 0 |
| 2024-05-29 | 11:24:08 AM | 5.810 | 0 |
| 2024-05-29 | 10:37:58 AM | 5.810 | 0 |
| 2024-05-29 | 9:49:03 AM | 5.730 | 0 |
| 2024-05-29 | 9:07:49 AM | 5.750 | 0 |
| 2024-05-29 | 8:17:44 AM | 5.750 | 0 |
| 2024-05-29 | 8:16:53 AM | 5.750 | 0 |
| 2024-05-28 | 7:40:24 PM | 5.860 | 0 |
| 2024-05-28 | 7:19:23 PM | 5.880 | 0 |
| 2024-05-28 | 6:27:26 PM | 5.910 | 0 |
| 2024-05-28 | 5:39:45 PM | 6.070 | 0 |