| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:39 AM | 4.910 | 0 |
| 2024-05-15 | 9:29:26 AM | 4.910 | 0 |
| 2024-05-15 | 8:23:41 AM | 4.900 | 0 |
| 2024-05-14 | 7:25:19 PM | 4.770 | 0 |
| 2024-05-14 | 6:36:48 PM | 4.720 | 0 |
| 2024-05-14 | 5:45:38 PM | 4.780 | 0 |
| 2024-05-14 | 5:32:26 PM | 4.800 | 0 |
| 2024-05-14 | 4:44:02 PM | 4.880 | 0 |
| 2024-05-14 | 3:56:29 PM | 4.860 | 0 |
| 2024-05-14 | 2:52:56 PM | 5.070 | 0 |
| 2024-05-14 | 1:57:47 PM | 5.090 | 0 |
| 2024-05-14 | 1:04:36 PM | 5.100 | 0 |
| 2024-05-14 | 12:18:34 PM | 5.060 | 0 |