| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:18:46 AM | 23.980 | 0 |
| 2024-05-24 | 9:26:57 AM | 23.980 | 0 |
| 2024-05-23 | 7:35:03 PM | 23.880 | 0 |
| 2024-05-23 | 6:48:46 PM | 23.880 | 0 |
| 2024-05-23 | 5:47:57 PM | 23.880 | 0 |
| 2024-05-23 | 4:47:57 PM | 23.880 | 0 |
| 2024-05-23 | 3:54:40 PM | 23.880 | 0 |
| 2024-05-23 | 3:50:34 PM | 23.880 | 0 |
| 2024-05-23 | 3:35:36 PM | 23.970 | 0 |
| 2024-05-23 | 2:50:12 PM | 23.970 | 0 |
| 2024-05-23 | 1:59:04 PM | 23.940 | 0 |
| 2024-05-23 | 12:20:04 PM | 24.050 | 0 |
| 2024-05-23 | 12:12:10 PM | 24.100 | 0 |