| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 102.020 | 0 |
| 2024-06-07 | 3:15:10 PM | 102.020 | 0 |
| 2024-06-07 | 1:15:10 PM | 101.810 | 0 |
| 2024-06-07 | 11:15:10 AM | 101.840 | 0 |
| 2024-06-07 | 9:52:08 AM | 101.880 | 0 |
| 2024-06-07 | 9:12:10 AM | 101.880 | 0 |
| 2024-06-06 | 5:15:12 PM | 101.780 | 0 |
| 2024-06-06 | 3:15:08 PM | 101.640 | 0 |
| 2024-06-06 | 1:15:10 PM | 101.510 | 0 |
| 2024-06-06 | 11:15:09 AM | 101.450 | 0 |
| 2024-06-06 | 9:52:09 AM | 101.380 | 0 |
| 2024-06-06 | 9:12:09 AM | 101.360 | 0 |
| 2024-06-05 | 5:15:11 PM | 101.370 | 0 |