| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 103.210 | 0 |
| 2024-05-15 | 3:15:10 PM | 103.100 | 0 |
| 2024-05-15 | 1:15:10 PM | 102.940 | 0 |
| 2024-05-15 | 12:54:47 PM | 102.950 | 0 |
| 2024-05-15 | 11:15:09 AM | 103.050 | 0 |
| 2024-05-15 | 10:11:35 AM | 102.830 | 0 |
| 2024-05-15 | 10:11:03 AM | 102.840 | 0 |
| 2024-05-15 | 9:52:10 AM | 102.860 | 0 |
| 2024-05-14 | 5:15:11 PM | 102.770 | 0 |
| 2024-05-14 | 3:15:11 PM | 102.460 | 0 |
| 2024-05-14 | 1:15:10 PM | 102.390 | 0 |
| 2024-05-14 | 11:15:11 AM | 102.370 | 0 |
| 2024-05-14 | 9:52:10 AM | 102.410 | 0 |