| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:43:20 | 2.590 | 0 |
| 24.05.2024 | 21:18:55 | 2.590 | 0 |
| 24.05.2024 | 20:17:45 | 2.600 | 0 |
| 24.05.2024 | 19:01:35 | 2.620 | 0 |
| 24.05.2024 | 17:59:59 | 2.610 | 0 |
| 24.05.2024 | 16:46:39 | 2.600 | 0 |
| 24.05.2024 | 16:45:36 | 2.590 | 0 |
| 24.05.2024 | 15:54:01 | 2.600 | 0 |
| 24.05.2024 | 15:30:25 | 2.600 | 0 |
| 24.05.2024 | 14:16:15 | 2.570 | 0 |
| 24.05.2024 | 13:18:06 | 2.540 | 0 |
| 24.05.2024 | 13:12:01 | 2.540 | 0 |
| 24.05.2024 | 12:11:06 | 2.570 | 0 |